시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,800	1,900	- 7.39%	804,836	19,476
15:19	23,650	2,050	- 7.98%	800,715	19,377
15:18	23,550	2,150	- 8.37%	799,811	19,356
15:17	23,600	2,100	- 8.17%	797,491	19,301
15:16	23,550	2,150	- 8.37%	795,465	19,254
15:15	23,550	2,150	- 8.37%	793,536	19,208
15:14	23,550	2,150	- 8.37%	792,854	19,192
15:13	23,550	2,150	- 8.37%	792,203	19,177
15:12	23,500	2,200	- 8.56%	790,823	19,144
15:11	23,450	2,250	- 8.76%	787,740	19,072