시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	682	4	- 0.58%	16,837	11
11:41	683	3	- 0.44%	16,836	11
11:26	679	7	- 1.02%	16,626	11
11:24	678	8	- 1.17%	16,527	11
11:21	680	6	- 0.88%	16,304	11
11:20	680	6	- 0.88%	16,052	11
11:19	681	5	- 0.73%	15,978	11
11:13	680	6	- 0.88%	15,926	11
11:11	683	3	- 0.44%	15,896	11
11:09	682	4	- 0.58%	15,895	11