시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	682	4	- 0.58%	17,166	12
12:37	680	6	- 0.88%	17,156	12
12:31	681	5	- 0.73%	17,092	12
12:29	681	5	- 0.73%	17,064	12
12:27	681	5	- 0.73%	16,991	12
12:25	681	5	- 0.73%	16,985	12
12:24	682	4	- 0.58%	16,903	11
12:10	683	3	- 0.44%	16,871	11
12:04	683	3	- 0.44%	16,864	11
12:03	682	4	- 0.58%	16,839	11