시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	676	10	- 1.46%	19,386	13
13:29	679	7	- 1.02%	19,090	13
13:15	679	7	- 1.02%	18,486	13
13:12	683	3	- 0.44%	18,485	13
13:05	684	2	- 0.29%	18,476	13
13:01	684	2	- 0.29%	18,471	13
13:00	683	3	- 0.44%	18,470	13
12:54	686	0	0.00%	18,469	13
12:48	678	8	- 1.17%	18,464	13
12:42	680	6	- 0.88%	17,312	12