시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	685	1	- 0.15%	23,792	16
14:03	679	7	- 1.02%	20,470	14
14:02	679	7	- 1.02%	20,412	14
13:54	684	2	- 0.29%	20,269	14
13:53	683	3	- 0.44%	20,259	14
13:49	682	4	- 0.58%	20,175	14
13:40	683	3	- 0.44%	19,975	14
13:39	679	7	- 1.02%	19,909	13
13:33	678	8	- 1.17%	19,904	13
13:32	678	8	- 1.17%	19,406	13