시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	685	1	- 0.15%	28,589	19
14:31	685	1	- 0.15%	24,879	17
14:30	684	2	- 0.29%	24,869	17
14:29	684	2	- 0.29%	24,769	17
14:28	684	2	- 0.29%	24,696	17
14:19	684	2	- 0.29%	24,554	17
14:16	684	2	- 0.29%	24,548	17
14:15	684	2	- 0.29%	24,396	17
14:08	686	0	0.00%	24,322	17
14:06	686	0	0.00%	23,822	16