시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	687	1	+ 0.15%	39,271	27
15:05	686	0	0.00%	39,060	27
15:02	685	1	- 0.15%	39,059	27
15:00	685	1	- 0.15%	38,958	27
14:57	685	1	- 0.15%	38,841	26
14:56	678	8	- 1.17%	38,123	26
14:50	688	2	+ 0.29%	31,371	21
14:44	688	2	+ 0.29%	31,370	21
14:35	684	2	- 0.29%	31,332	21
14:33	686	0	0.00%	28,590	19