시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	688	2	+ 0.29%	41,599	28
15:19	688	2	+ 0.29%	39,924	27
15:18	688	2	+ 0.29%	39,724	27
15:17	688	2	+ 0.29%	39,723	27
15:16	688	2	+ 0.29%	39,651	27
15:13	688	2	+ 0.29%	39,650	27
15:12	688	2	+ 0.29%	39,649	27
15:11	688	2	+ 0.29%	39,621	27
15:10	687	1	+ 0.15%	39,562	27
15:08	688	2	+ 0.29%	39,404	27