시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,067	41	+ 4.00%	676,125	724
12:58	1,068	42	+ 4.09%	675,937	723
12:57	1,066	40	+ 3.90%	675,902	723
12:56	1,072	46	+ 4.48%	673,362	721
12:55	1,071	45	+ 4.39%	673,348	721
12:54	1,070	44	+ 4.29%	673,272	720
12:53	1,070	44	+ 4.29%	673,159	720
12:52	1,077	51	+ 4.97%	673,070	720
12:49	1,067	41	+ 4.00%	673,000	720
12:48	1,074	48	+ 4.68%	670,803	718