시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,056	30	+ 2.92%	704,926	754
13:23	1,056	30	+ 2.92%	704,784	754
13:22	1,060	34	+ 3.31%	704,383	754
13:16	1,070	44	+ 4.29%	677,199	725
13:14	1,069	43	+ 4.19%	677,198	725
13:11	1,070	44	+ 4.29%	677,197	725
13:10	1,070	44	+ 4.29%	677,190	725
13:09	1,079	53	+ 5.17%	676,716	724
13:05	1,073	47	+ 4.58%	676,231	724
13:01	1,067	41	+ 4.00%	676,161	724