시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,059	33	+ 3.22%	710,370	760
13:37	1,064	38	+ 3.70%	709,983	759
13:35	1,061	35	+ 3.41%	709,972	759
13:34	1,061	35	+ 3.41%	709,971	759
13:33	1,061	35	+ 3.41%	708,281	758
13:31	1,057	31	+ 3.02%	708,208	758
13:28	1,056	30	+ 2.92%	707,798	757
13:27	1,056	30	+ 2.92%	707,737	757
13:26	1,050	24	+ 2.34%	707,679	757
13:25	1,048	22	+ 2.14%	707,579	757