시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,070	44	+ 4.29%	720,190	770
13:52	1,078	52	+ 5.07%	720,165	770
13:51	1,081	55	+ 5.36%	720,163	770
13:50	1,085	59	+ 5.75%	720,021	770
13:49	1,054	28	+ 2.73%	713,389	763
13:48	1,054	28	+ 2.73%	713,150	763
13:47	1,055	29	+ 2.83%	712,483	762
13:45	1,061	35	+ 3.41%	710,403	760
13:43	1,059	33	+ 3.22%	710,401	760
13:42	1,059	33	+ 3.22%	710,371	760