시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,062	36	+ 3.51%	725,764	776
14:04	1,062	36	+ 3.51%	725,464	776
14:03	1,064	38	+ 3.70%	724,865	775
14:02	1,062	36	+ 3.51%	724,864	775
14:00	1,059	33	+ 3.22%	724,863	775
13:59	1,083	57	+ 5.56%	723,682	774
13:58	1,056	30	+ 2.92%	722,589	773
13:57	1,056	30	+ 2.92%	722,529	773
13:56	1,062	36	+ 3.51%	722,430	773
13:55	1,062	36	+ 3.51%	722,370	773