시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,066	40	+ 3.90%	728,676	779
14:34	1,066	40	+ 3.90%	727,772	778
14:33	1,070	44	+ 4.29%	727,672	778
14:32	1,070	44	+ 4.29%	727,572	778
14:28	1,071	45	+ 4.39%	727,520	778
14:19	1,066	40	+ 3.90%	727,519	778
14:17	1,074	48	+ 4.68%	727,518	778
14:16	1,074	48	+ 4.68%	726,488	777
14:14	1,063	37	+ 3.61%	726,030	777
14:12	1,062	36	+ 3.51%	725,964	777