시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,075	49	+ 4.78%	732,065	783
14:48	1,073	47	+ 4.58%	732,042	783
14:47	1,073	47	+ 4.58%	731,980	783
14:46	1,073	47	+ 4.58%	731,847	783
14:45	1,073	47	+ 4.58%	731,547	783
14:43	1,073	47	+ 4.58%	731,347	782
14:42	1,067	41	+ 4.00%	730,388	781
14:41	1,066	40	+ 3.90%	730,345	781
14:40	1,070	44	+ 4.29%	729,873	781
14:36	1,070	44	+ 4.29%	728,817	780