시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,049	23	+ 2.24%	14,427	15
09:14	1,039	13	+ 1.27%	5,939	6
09:13	1,041	15	+ 1.46%	5,837	6
09:12	1,026	0	0.00%	4,548	5
09:09	1,022	4	- 0.39%	4,411	5
09:08	1,020	6	- 0.59%	4,398	5
09:05	1,025	1	- 0.10%	3,549	4
09:03	1,025	1	- 0.10%	3,545	4
09:01	1,025	1	- 0.10%	3,535	4
09:00	1,021	5	- 0.49%	530	1