시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,037	11	+ 1.07%	70,593	73
09:57	1,037	11	+ 1.07%	69,692	72
09:56	1,037	11	+ 1.07%	68,580	71
09:54	1,037	11	+ 1.07%	68,448	71
09:50	1,037	11	+ 1.07%	68,447	71
09:49	1,037	11	+ 1.07%	68,316	71
09:48	1,034	8	+ 0.78%	67,612	70
09:44	1,038	12	+ 1.17%	67,058	69
09:40	1,037	11	+ 1.07%	66,867	69
09:39	1,047	21	+ 2.05%	57,843	60