시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,051	25	+ 2.44%	137,066	142
10:21	1,049	23	+ 2.24%	134,274	139
10:20	1,050	24	+ 2.34%	133,917	139
10:19	1,048	22	+ 2.14%	131,118	136
10:18	1,051	25	+ 2.44%	128,530	133
10:17	1,047	21	+ 2.05%	119,617	124
10:16	1,049	23	+ 2.24%	116,382	121
10:15	1,045	19	+ 1.85%	114,902	119
10:14	1,038	12	+ 1.17%	110,669	115
10:12	1,037	11	+ 1.07%	83,291	86