시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,069	43	+ 4.19%	418,625	448
10:32	1,070	44	+ 4.29%	410,378	440
10:31	1,084	58	+ 5.65%	365,383	391
10:30	1,090	64	+ 6.24%	315,336	337
10:28	1,128	102	+ 9.94%	187,995	198
10:27	1,126	100	+ 9.75%	182,862	192
10:26	1,055	29	+ 2.83%	141,955	147
10:25	1,055	29	+ 2.83%	140,382	146
10:24	1,053	27	+ 2.63%	139,267	145
10:23	1,050	24	+ 2.34%	137,892	143