시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,083	57	+ 5.56%	474,663	508
10:42	1,083	57	+ 5.56%	472,284	506
10:41	1,081	55	+ 5.36%	467,383	500
10:40	1,075	49	+ 4.78%	463,224	496
10:39	1,067	41	+ 4.00%	457,462	490
10:38	1,057	31	+ 3.02%	448,423	480
10:37	1,062	36	+ 3.51%	437,582	469
10:36	1,063	37	+ 3.61%	436,409	467
10:35	1,060	34	+ 3.31%	431,516	462
10:34	1,061	35	+ 3.41%	422,961	453