시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,061	35	+ 3.41%	491,394	526
10:52	1,061	35	+ 3.41%	491,192	526
10:51	1,066	40	+ 3.90%	491,182	526
10:50	1,060	34	+ 3.31%	488,181	523
10:49	1,072	46	+ 4.48%	484,659	519
10:48	1,075	49	+ 4.78%	483,656	518
10:47	1,080	54	+ 5.26%	483,551	518
10:46	1,070	44	+ 4.29%	483,547	518
10:45	1,061	35	+ 3.41%	482,195	516
10:44	1,070	44	+ 4.29%	475,644	509