시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,076	50	+ 4.87%	733,983	785
15:02	1,076	50	+ 4.87%	733,931	785
15:01	1,075	49	+ 4.78%	733,888	785
14:58	1,083	57	+ 5.56%	733,769	785
14:57	1,074	48	+ 4.68%	733,287	784
14:56	1,071	45	+ 4.39%	732,378	783
14:54	1,071	45	+ 4.39%	732,370	783
14:53	1,071	45	+ 4.39%	732,301	783
14:52	1,071	45	+ 4.39%	732,144	783
14:51	1,072	46	+ 4.48%	732,079	783