시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,050	24	+ 2.34%	519,254	555
11:02	1,056	30	+ 2.92%	518,205	554
11:01	1,050	24	+ 2.34%	517,960	554
11:00	1,056	30	+ 2.92%	498,136	533
10:59	1,059	33	+ 3.22%	495,659	530
10:58	1,060	34	+ 3.31%	491,838	526
10:57	1,062	36	+ 3.51%	491,692	526
10:56	1,063	37	+ 3.61%	491,689	526
10:55	1,061	35	+ 3.41%	491,687	526
10:54	1,061	35	+ 3.41%	491,466	526