시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,044	18	+ 1.75%	547,356	585
11:13	1,037	11	+ 1.07%	547,337	585
11:12	1,040	14	+ 1.37%	546,863	584
11:11	1,043	17	+ 1.66%	532,107	569
11:09	1,050	24	+ 2.34%	531,206	568
11:08	1,051	25	+ 2.44%	521,155	557
11:07	1,051	25	+ 2.44%	521,145	557
11:06	1,050	24	+ 2.34%	521,144	557
11:05	1,055	29	+ 2.83%	521,045	557
11:04	1,053	27	+ 2.63%	519,946	556