시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,064	38	+ 3.70%	556,730	594
11:23	1,053	27	+ 2.63%	554,416	592
11:22	1,049	23	+ 2.24%	551,070	588
11:21	1,049	23	+ 2.24%	550,940	588
11:20	1,049	23	+ 2.24%	550,939	588
11:19	1,047	21	+ 2.05%	550,533	588
11:18	1,041	15	+ 1.46%	550,532	588
11:17	1,044	18	+ 1.75%	549,732	587
11:16	1,045	19	+ 1.85%	547,863	585
11:15	1,044	18	+ 1.75%	547,670	585