시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,077	51	+ 4.97%	569,385	608
11:33	1,067	41	+ 4.00%	567,425	606
11:32	1,062	36	+ 3.51%	566,825	605
11:31	1,065	39	+ 3.80%	566,815	605
11:30	1,066	40	+ 3.90%	566,204	605
11:29	1,062	36	+ 3.51%	557,577	595
11:28	1,063	37	+ 3.61%	557,525	595
11:27	1,063	37	+ 3.61%	557,521	595
11:26	1,061	35	+ 3.41%	557,509	595
11:25	1,062	36	+ 3.51%	557,414	595