시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,070	44	+ 4.29%	573,208	612
11:46	1,068	42	+ 4.09%	571,437	610
11:43	1,070	44	+ 4.29%	570,014	609
11:42	1,070	44	+ 4.29%	569,792	608
11:41	1,070	44	+ 4.29%	569,788	608
11:40	1,070	44	+ 4.29%	569,486	608
11:39	1,067	41	+ 4.00%	569,485	608
11:38	1,067	41	+ 4.00%	569,411	608
11:37	1,067	41	+ 4.00%	569,408	608
11:35	1,073	47	+ 4.58%	569,386	608