시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,072	46	+ 4.48%	579,007	618
12:00	1,072	46	+ 4.48%	576,099	615
11:59	1,075	49	+ 4.78%	575,803	615
11:58	1,072	46	+ 4.48%	575,802	615
11:56	1,071	45	+ 4.39%	575,782	615
11:54	1,075	49	+ 4.78%	575,278	614
11:53	1,076	50	+ 4.87%	575,269	614
11:52	1,067	41	+ 4.00%	574,383	613
11:51	1,070	44	+ 4.29%	573,746	613
11:50	1,070	44	+ 4.29%	573,409	612