시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,085	59	+ 5.75%	619,573	662
12:11	1,086	60	+ 5.85%	619,564	662
12:10	1,088	62	+ 6.04%	619,490	662
12:09	1,068	42	+ 4.09%	611,605	654
12:07	1,082	56	+ 5.46%	606,975	649
12:06	1,087	61	+ 5.95%	606,455	648
12:05	1,088	62	+ 6.04%	605,584	647
12:04	1,088	62	+ 6.04%	602,401	644
12:03	1,088	62	+ 6.04%	597,301	638
12:02	1,084	58	+ 5.65%	581,084	620