시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,086	60	+ 5.85%	655,306	701
12:24	1,092	66	+ 6.43%	649,398	695
12:23	1,089	63	+ 6.14%	645,761	691
12:21	1,092	66	+ 6.43%	645,759	691
12:19	1,080	54	+ 5.26%	645,641	691
12:18	1,094	68	+ 6.63%	643,585	688
12:17	1,090	64	+ 6.24%	640,020	684
12:16	1,082	56	+ 5.46%	621,653	664
12:15	1,079	53	+ 5.17%	620,270	663
12:14	1,080	54	+ 5.26%	619,734	662