시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,073	47	+ 4.58%	664,818	711
12:35	1,073	47	+ 4.58%	664,803	711
12:33	1,073	47	+ 4.58%	664,653	711
12:32	1,073	47	+ 4.58%	664,651	711
12:31	1,085	59	+ 5.75%	663,026	710
12:30	1,076	50	+ 4.87%	662,972	709
12:29	1,081	55	+ 5.36%	661,062	707
12:28	1,084	58	+ 5.65%	657,419	703
12:27	1,085	59	+ 5.75%	656,090	702
12:26	1,089	63	+ 6.14%	655,937	702