시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,067	41	+ 4.00%	670,794	718
12:46	1,067	41	+ 4.00%	670,773	718
12:44	1,070	44	+ 4.29%	669,134	716
12:43	1,080	54	+ 5.26%	668,605	715
12:42	1,071	45	+ 4.39%	668,105	715
12:41	1,076	50	+ 4.87%	667,549	714
12:40	1,069	43	+ 4.19%	667,434	714
12:39	1,070	44	+ 4.29%	666,434	713
12:38	1,072	46	+ 4.48%	664,847	711
12:37	1,072	46	+ 4.48%	664,822	711