시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,071	45	+ 4.39%	743,585	795
15:19	1,073	47	+ 4.58%	736,838	788
15:15	1,073	47	+ 4.58%	736,688	788
15:13	1,072	46	+ 4.48%	736,562	788
15:12	1,071	45	+ 4.39%	736,496	788
15:11	1,073	47	+ 4.58%	736,049	787
15:10	1,074	48	+ 4.68%	735,994	787
15:09	1,075	49	+ 4.78%	735,945	787
15:06	1,076	50	+ 4.87%	734,334	785
15:04	1,076	50	+ 4.87%	734,034	785