시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,090	15	- 0.71%	862	2
09:56	2,090	15	- 0.71%	762	2
09:55	2,090	15	- 0.71%	761	2
09:52	2,090	15	- 0.71%	751	2
09:43	2,090	15	- 0.71%	293	1
09:41	2,095	10	- 0.48%	292	1
09:38	2,090	15	- 0.71%	286	1
09:31	2,100	5	- 0.24%	285	1
09:27	2,090	15	- 0.71%	284	1
09:25	2,090	15	- 0.71%	92	0