시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,075	30	- 1.43%	1,638	3
12:06	2,075	30	- 1.43%	1,637	3
11:47	2,080	25	- 1.19%	1,636	3
11:13	2,070	35	- 1.66%	1,616	3
11:09	2,080	25	- 1.19%	1,615	3
11:03	2,070	35	- 1.66%	1,614	3
11:02	2,080	25	- 1.19%	1,055	2
10:56	2,080	25	- 1.19%	960	2
10:41	2,085	20	- 0.95%	866	2
10:30	2,085	20	- 0.95%	865	2