시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,070	35	- 1.66%	3,730	8
14:09	2,070	35	- 1.66%	3,729	8
14:05	2,060	45	- 2.14%	3,728	8
14:04	2,070	35	- 1.66%	3,725	8
14:03	2,070	35	- 1.66%	3,723	8
14:02	2,070	35	- 1.66%	3,717	8
13:41	2,075	30	- 1.43%	3,715	8
13:36	2,070	35	- 1.66%	3,714	8
13:14	2,070	35	- 1.66%	3,674	8
12:40	2,057	48	- 2.28%	3,673	8