시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	5	+ 0.24%	4,763	10
15:17	2,115	10	+ 0.48%	4,213	9
15:16	2,095	10	- 0.48%	3,825	8
14:59	2,095	10	- 0.48%	3,791	8
14:55	2,095	10	- 0.48%	3,790	8
14:54	2,075	30	- 1.43%	3,746	8
14:36	2,070	35	- 1.66%	3,734	8
14:30	2,070	35	- 1.66%	3,733	8
14:24	2,070	35	- 1.66%	3,732	8
14:15	2,070	35	- 1.66%	3,731	8