시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	766	4	- 0.52%	41,030	31
12:30	769	1	- 0.13%	40,827	31
12:28	772	2	+ 0.26%	40,793	31
12:21	772	2	+ 0.26%	40,792	31
12:06	772	2	+ 0.26%	40,782	31
12:02	772	2	+ 0.26%	40,780	31
11:55	772	2	+ 0.26%	40,758	31
11:54	772	2	+ 0.26%	40,397	31
11:42	769	1	- 0.13%	40,396	31
11:40	769	1	- 0.13%	37,396	29