시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	782	12	+ 1.56%	47,197	36
14:27	782	12	+ 1.56%	47,179	36
14:26	782	12	+ 1.56%	47,157	36
14:23	780	10	+ 1.30%	47,132	36
14:22	780	10	+ 1.30%	47,123	36
14:21	780	10	+ 1.30%	47,073	36
14:13	784	14	+ 1.82%	47,053	36
14:07	782	12	+ 1.56%	45,650	35
14:06	784	14	+ 1.82%	45,645	35
14:05	784	14	+ 1.82%	45,644	35