시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	777	7	+ 0.91%	48,162	37
15:02	778	8	+ 1.04%	47,655	37
14:53	782	12	+ 1.56%	47,645	36
14:52	782	12	+ 1.56%	47,595	36
14:51	782	12	+ 1.56%	47,545	36
14:48	782	12	+ 1.56%	47,535	36
14:47	782	12	+ 1.56%	47,507	36
14:42	782	12	+ 1.56%	47,397	36
14:32	781	11	+ 1.43%	47,277	36
14:29	781	11	+ 1.43%	47,215	36