시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	768	2	- 0.26%	51,092	39
15:18	784	14	+ 1.82%	50,416	39
15:17	780	10	+ 1.30%	50,315	39
15:14	782	12	+ 1.56%	50,215	39
15:13	782	12	+ 1.56%	49,715	38
15:10	782	12	+ 1.56%	49,525	38
15:09	783	13	+ 1.69%	49,505	38
15:08	782	12	+ 1.56%	49,144	38
15:06	782	12	+ 1.56%	49,139	38
15:05	780	10	+ 1.30%	48,180	37