시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,810	10	- 0.15%	1,658	11
09:46	6,810	10	- 0.15%	1,656	11
09:38	6,810	10	- 0.15%	1,356	9
09:37	6,810	10	- 0.15%	1,269	9
09:36	6,800	20	- 0.29%	1,268	9
09:35	6,790	30	- 0.44%	1,263	9
09:34	6,780	40	- 0.59%	1,077	7
09:33	6,780	40	- 0.59%	1,049	7
09:31	6,770	50	- 0.73%	1,048	7
09:30	6,770	50	- 0.73%	1,024	7