시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,840	20	+ 0.29%	2,170	15
10:02	6,820	0	0.00%	2,169	15
10:00	6,820	0	0.00%	2,125	15
09:56	6,830	10	+ 0.15%	2,124	15
09:55	6,820	0	0.00%	2,123	15
09:54	6,820	0	0.00%	2,062	14
09:53	6,820	0	0.00%	2,057	14
09:50	6,820	0	0.00%	2,056	14
09:49	6,820	0	0.00%	1,698	12
09:48	6,820	0	0.00%	1,659	11