시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,780	40	- 0.59%	4,188	29
11:02	6,770	50	- 0.73%	3,444	23
10:53	6,820	0	0.00%	2,612	18
10:52	6,820	0	0.00%	2,572	18
10:32	6,840	20	+ 0.29%	2,409	16
10:25	6,840	20	+ 0.29%	2,406	16
10:15	6,840	20	+ 0.29%	2,290	16
10:11	6,840	20	+ 0.29%	2,286	16
10:10	6,840	20	+ 0.29%	2,186	15
10:06	6,840	20	+ 0.29%	2,173	15