시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,800	20	- 0.29%	4,294	29
12:08	6,800	20	- 0.29%	4,293	29
12:07	6,800	20	- 0.29%	4,290	29
12:05	6,800	20	- 0.29%	4,286	29
11:38	6,790	30	- 0.44%	4,282	29
11:34	6,780	40	- 0.59%	4,270	29
11:33	6,780	40	- 0.59%	4,265	29
11:32	6,780	40	- 0.59%	4,260	29
11:29	6,780	40	- 0.59%	4,255	29
11:17	6,780	40	- 0.59%	4,205	29