시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,860	40	+ 0.59%	8,303	57
13:12	6,840	20	+ 0.29%	6,803	46
13:10	6,850	30	+ 0.44%	6,484	44
13:06	6,850	30	+ 0.44%	6,398	44
12:53	6,860	40	+ 0.59%	6,397	44
12:52	6,840	20	+ 0.29%	5,708	39
12:45	6,830	10	+ 0.15%	5,703	39
12:42	6,830	10	+ 0.15%	5,699	39
12:40	6,860	40	+ 0.59%	5,694	39
12:39	6,860	40	+ 0.59%	5,294	36