시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,900	80	+ 1.17%	13,767	94
13:33	6,890	70	+ 1.03%	13,656	94
13:32	6,880	60	+ 0.88%	13,644	94
13:30	6,870	50	+ 0.73%	13,460	92
13:27	6,880	60	+ 0.88%	13,353	92
13:26	6,890	70	+ 1.03%	13,164	90
13:25	6,900	80	+ 1.17%	13,134	90
13:24	6,930	110	+ 1.61%	12,229	84
13:23	6,900	80	+ 1.17%	11,382	78
13:22	6,900	80	+ 1.17%	10,578	72