시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,870	50	+ 0.73%	14,567	100
14:00	6,840	20	+ 0.29%	14,563	100
13:59	6,840	20	+ 0.29%	14,543	100
13:50	6,900	80	+ 1.17%	14,523	100
13:45	6,900	80	+ 1.17%	14,517	100
13:43	6,900	80	+ 1.17%	14,493	99
13:42	6,900	80	+ 1.17%	14,243	98
13:41	6,790	30	- 0.44%	13,993	96
13:40	6,880	60	+ 0.88%	13,793	95
13:39	6,900	80	+ 1.17%	13,769	94