시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,850	30	+ 0.44%	14,967	103
14:40	6,850	30	+ 0.44%	14,946	102
14:33	6,840	20	+ 0.29%	14,902	102
14:32	6,840	20	+ 0.29%	14,868	102
14:30	6,840	20	+ 0.29%	14,867	102
14:24	6,850	30	+ 0.44%	14,797	101
14:23	6,840	20	+ 0.29%	14,745	101
14:13	6,860	40	+ 0.59%	14,695	101
14:11	6,860	40	+ 0.59%	14,635	100
14:10	6,870	50	+ 0.73%	14,597	100