시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,770	50	- 0.73%	1,023	7
09:26	6,770	50	- 0.73%	1,022	7
09:25	6,760	60	- 0.88%	1,021	7
09:19	6,760	60	- 0.88%	1,020	7
09:18	6,770	50	- 0.73%	1,019	7
09:17	6,770	50	- 0.73%	1,013	7
09:14	6,800	20	- 0.29%	999	7
09:13	6,800	20	- 0.29%	923	6
09:09	6,810	10	- 0.15%	858	6
09:07	6,810	10	- 0.15%	739	5